| 2026-06-09 | 324 | 487.800 | 1.058 | 461 $ | +0 | 1 |
| 2026-06-08 | 332 | 483.643 | 1.058 | 457 $ | +0 | 1 |
| 2026-06-07 | 337 | 483.644 | 1.058 | 457 $ | +0 | 1 |
| 2026-06-06 | 331 | 483.586 | 1.056 | 458 $ | +0 | 1 |
| 2026-06-05 | 329 | 483.242 | 1.054 | 458 $ | +3 | 1 |
| 2026-06-04 | 328 | 483.059 | 1.053 | 459 $ | +1 | 1 |
| 2026-06-03 | 330 | 483.059 | 1.053 | 459 $ | +0 | 1 |
| 2026-06-02 | 326 | 483.018 | 1.052 | 459 $ | +0 | 1 |
| 2026-06-01 | 325 | 483.018 | 1.052 | 459 $ | +0 | 1 |
| 2026-05-31 | 325 | 482.509 | 1.051 | 459 $ | +5 | 1 |
| 2026-05-30 | 329 | 477.990 | 1.047 | 457 $ | +0 | 1 |
| 2026-05-29 | 330 | 477.785 | 1.044 | 458 $ | +1 | 1 |
| 2026-05-28 | 327 | 476.367 | 1.039 | 458 $ | +12 | 1 |
| 2026-05-27 | 327 | 476.367 | 1.039 | 458 $ | +0 | 1 |
| 2026-05-26 | 330 | 476.367 | 1.039 | 458 $ | +0 | 1 |
| 2026-05-25 | 329 | 476.368 | 1.039 | 458 $ | +0 | 1 |
| 2026-05-24 | 331 | 476.345 | 1.037 | 459 $ | +0 | 1 |
| 2026-05-23 | 329 | 476.345 | 1.037 | 459 $ | +0 | 1 |
| 2026-05-22 | 326 | 476.345 | 1.037 | 459 $ | +0 | 1 |
| 2026-05-20 | 327 | 476.022 | 1.034 | 460 $ | +2 | 1 |
| 2026-05-19 | 322 | 476.022 | 1.034 | 460 $ | +0 | 1 |
| 2026-05-18 | 325 | 476.000 | 1.032 | 461 $ | +0 | 1 |
| 2026-05-17 | 325 | 471.482 | 1.032 | 457 $ | +0 | 1 |
| 2026-05-16 | 330 | 471.482 | 1.032 | 457 $ | +0 | 1 |
| 2026-05-15 | 331 | 470.661 | 1.027 | 458 $ | +7 | 1 |
| 2026-05-14 | 331 | 470.661 | 1.027 | 458 $ | +0 | 1 |
| 2026-05-13 | 331 | 470.406 | 1.024 | 459 $ | +3 | 1 |
| 2026-05-12 | 331 | 470.406 | 1.024 | 459 $ | +0 | 1 |
| 2026-05-11 | 332 | 470.406 | 1.024 | 459 $ | +0 | 1 |